시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,770	50	+ 0.65%	7,732	60
14:29	7,770	50	+ 0.65%	7,700	60
14:26	7,770	50	+ 0.65%	7,699	60
14:23	7,770	50	+ 0.65%	7,698	60
14:18	7,770	50	+ 0.65%	7,681	60
14:15	7,770	50	+ 0.65%	7,642	59
14:13	7,770	50	+ 0.65%	7,555	59
14:09	7,750	30	+ 0.39%	7,552	59
14:06	7,780	60	+ 0.78%	7,527	58
14:05	7,770	50	+ 0.65%	7,526	58