시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	7,770	50	+ 0.65%	7,893	61
14:54	7,770	50	+ 0.65%	7,882	61
14:53	7,770	50	+ 0.65%	7,819	61
14:52	7,780	60	+ 0.78%	7,798	60
14:51	7,770	50	+ 0.65%	7,797	60
14:50	7,770	50	+ 0.65%	7,791	60
14:49	7,770	50	+ 0.65%	7,781	60
14:39	7,770	50	+ 0.65%	7,780	60
14:35	7,770	50	+ 0.65%	7,779	60
14:34	7,770	50	+ 0.65%	7,759	60