시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,770	50	+ 0.65%	8,424	65
15:08	7,760	40	+ 0.52%	8,350	65
15:07	7,770	50	+ 0.65%	8,206	64
15:06	7,770	50	+ 0.65%	8,153	63
15:05	7,760	40	+ 0.52%	8,152	63
15:04	7,760	40	+ 0.52%	8,116	63
15:03	7,760	40	+ 0.52%	8,091	63
15:02	7,750	30	+ 0.39%	8,029	62
14:58	7,770	50	+ 0.65%	8,024	62
14:57	7,750	30	+ 0.39%	8,023	62