시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	7,730	10	+ 0.13%	119	1
09:23	7,730	10	+ 0.13%	118	1
09:22	7,730	10	+ 0.13%	111	1
09:19	7,740	20	+ 0.26%	108	1
09:17	7,750	30	+ 0.39%	107	1
09:14	7,750	30	+ 0.39%	57	0
09:13	7,750	30	+ 0.39%	56	0
09:11	7,720	0	0.00%	54	0
09:10	7,750	30	+ 0.39%	21	0
09:00	7,750	30	+ 0.39%	16	0