시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,750	30	+ 0.39%	340	3
09:50	7,750	30	+ 0.39%	338	3
09:47	7,750	30	+ 0.39%	336	3
09:40	7,760	40	+ 0.52%	335	3
09:38	7,760	40	+ 0.52%	330	3
09:37	7,760	40	+ 0.52%	329	3
09:36	7,760	40	+ 0.52%	328	3
09:31	7,750	30	+ 0.39%	327	3
09:30	7,750	30	+ 0.39%	319	2
09:27	7,730	10	+ 0.13%	318	2