시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	7,780	60	+ 0.78%	1,683	13
10:06	7,780	60	+ 0.78%	1,637	13
10:05	7,780	60	+ 0.78%	1,619	13
10:03	7,780	60	+ 0.78%	1,617	13
10:01	7,780	60	+ 0.78%	1,607	12
10:00	7,780	60	+ 0.78%	1,468	11
09:59	7,780	60	+ 0.78%	1,463	11
09:58	7,780	60	+ 0.78%	1,460	11
09:54	7,750	30	+ 0.39%	1,453	11
09:53	7,780	60	+ 0.78%	1,340	10