시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,790	70	+ 0.91%	10,176	79
15:19	7,780	60	+ 0.78%	9,668	75
15:18	7,780	60	+ 0.78%	9,342	72
15:16	7,760	40	+ 0.52%	9,341	72
15:15	7,780	60	+ 0.78%	9,338	72
15:14	7,780	60	+ 0.78%	9,177	71
15:13	7,770	50	+ 0.65%	9,153	71
15:12	7,770	50	+ 0.65%	8,762	68
15:11	7,770	50	+ 0.65%	8,755	68
15:10	7,770	50	+ 0.65%	8,437	65