시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	5,680	0	0.00%	3,208	18
10:08	5,690	10	+ 0.18%	3,165	18
10:02	5,710	30	+ 0.53%	3,164	18
09:56	5,700	20	+ 0.35%	3,157	18
09:55	5,700	20	+ 0.35%	3,093	18
09:53	5,700	20	+ 0.35%	3,092	18
09:47	5,710	30	+ 0.53%	3,091	18
09:42	5,710	30	+ 0.53%	3,083	18
09:41	5,690	10	+ 0.18%	3,082	18
09:35	5,710	30	+ 0.53%	3,081	17