시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,690	10	+ 0.18%	3,634	21
10:44	5,680	0	0.00%	3,623	21
10:37	5,680	0	0.00%	3,622	21
10:32	5,690	10	+ 0.18%	3,620	21
10:31	5,680	0	0.00%	3,619	21
10:24	5,680	0	0.00%	3,519	20
10:23	5,670	10	- 0.18%	3,518	20
10:21	5,680	0	0.00%	3,515	20
10:20	5,680	0	0.00%	3,340	19
10:19	5,690	10	+ 0.18%	3,209	18