시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,680	0	0.00%	4,001	23
11:10	5,670	10	- 0.18%	4,000	23
11:07	5,680	0	0.00%	3,928	22
11:02	5,670	10	- 0.18%	3,916	22
11:01	5,670	10	- 0.18%	3,915	22
10:58	5,670	10	- 0.18%	3,914	22
10:56	5,670	10	- 0.18%	3,887	22
10:53	5,690	10	+ 0.18%	3,654	21
10:52	5,690	10	+ 0.18%	3,646	21
10:49	5,690	10	+ 0.18%	3,643	21