시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,690	10	+ 0.18%	5,556	32
11:52	5,690	10	+ 0.18%	5,555	32
11:42	5,690	10	+ 0.18%	5,539	31
11:40	5,670	10	- 0.18%	5,527	31
11:38	5,670	10	- 0.18%	5,434	31
11:34	5,690	10	+ 0.18%	4,434	25
11:33	5,690	10	+ 0.18%	4,433	25
11:32	5,680	0	0.00%	4,053	23
11:25	5,680	0	0.00%	4,023	23
11:16	5,680	0	0.00%	4,003	23