시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,670	10	- 0.18%	7,151	41
12:32	5,680	0	0.00%	7,001	40
12:27	5,670	10	- 0.18%	6,965	40
12:24	5,680	0	0.00%	6,911	39
12:23	5,680	0	0.00%	6,900	39
12:21	5,680	0	0.00%	6,891	39
12:20	5,670	10	- 0.18%	6,617	38
12:07	5,670	10	- 0.18%	5,917	34
11:57	5,680	0	0.00%	5,916	34
11:55	5,680	0	0.00%	5,557	32