시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,690	10	+ 0.18%	7,919	45
13:03	5,690	10	+ 0.18%	7,909	45
12:59	5,690	10	+ 0.18%	7,903	45
12:57	5,680	0	0.00%	7,718	44
12:54	5,670	10	- 0.18%	7,697	44
12:49	5,680	0	0.00%	7,197	41
12:46	5,680	0	0.00%	7,193	41
12:44	5,680	0	0.00%	7,182	41
12:42	5,680	0	0.00%	7,165	41
12:41	5,680	0	0.00%	7,160	41