시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,690	10	+ 0.18%	9,648	55
14:01	5,690	10	+ 0.18%	9,646	55
13:59	5,670	10	- 0.18%	9,645	55
13:46	5,690	10	+ 0.18%	8,645	49
13:45	5,680	0	0.00%	8,532	48
13:44	5,680	0	0.00%	8,506	48
13:39	5,680	0	0.00%	7,990	45
13:38	5,680	0	0.00%	7,979	45
13:27	5,680	0	0.00%	7,976	45
13:07	5,690	10	+ 0.18%	7,951	45