시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,690	10	+ 0.18%	11,786	67
14:49	5,690	10	+ 0.18%	11,770	67
14:47	5,690	10	+ 0.18%	11,753	67
14:20	5,690	10	+ 0.18%	11,752	67
14:19	5,670	10	- 0.18%	11,751	67
14:12	5,690	10	+ 0.18%	11,750	67
14:11	5,680	0	0.00%	11,749	67
14:09	5,680	0	0.00%	11,676	66
14:07	5,690	10	+ 0.18%	11,649	66
14:06	5,660	20	- 0.35%	11,648	66