시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	5,690	10	+ 0.18%	2,561	15
09:14	5,700	20	+ 0.35%	2,559	15
09:12	5,710	30	+ 0.53%	2,209	13
09:10	5,710	30	+ 0.53%	2,203	13
09:09	5,680	0	0.00%	2,038	12
09:07	5,680	0	0.00%	2,036	12
09:05	5,720	40	+ 0.70%	1,816	10
09:03	5,700	20	+ 0.35%	1,815	10
09:02	5,700	20	+ 0.35%	1,800	10
09:01	5,680	0	0.00%	742	4