시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,710	30	+ 0.53%	3,080	17
09:32	5,700	20	+ 0.35%	3,075	17
09:31	5,690	10	+ 0.18%	3,074	17
09:30	5,690	10	+ 0.18%	3,006	17
09:24	5,690	10	+ 0.18%	3,003	17
09:23	5,690	10	+ 0.18%	2,988	17
09:22	5,690	10	+ 0.18%	2,983	17
09:21	5,680	0	0.00%	2,966	17
09:20	5,650	30	- 0.53%	2,961	17
09:18	5,660	20	- 0.35%	2,951	17