시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,670	10	- 0.18%	12,907	73
15:19	5,700	20	+ 0.35%	12,256	70
15:18	5,700	20	+ 0.35%	12,246	70
15:17	5,700	20	+ 0.35%	12,225	69
15:16	5,690	10	+ 0.18%	12,224	69
15:15	5,690	10	+ 0.18%	12,223	69
15:14	5,700	20	+ 0.35%	12,207	69
15:11	5,690	10	+ 0.18%	11,789	67
15:10	5,670	10	- 0.18%	11,788	67
14:56	5,690	10	+ 0.18%	11,787	67