시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	9,270	0	0.00%	14,349	133
12:20	9,270	0	0.00%	14,348	133
12:19	9,260	10	- 0.11%	14,316	132
12:18	9,260	10	- 0.11%	14,168	131
12:11	9,260	10	- 0.11%	13,366	123
12:05	9,240	30	- 0.32%	13,365	123
12:01	9,260	10	- 0.11%	13,344	123
12:00	9,260	10	- 0.11%	13,313	123
11:58	9,240	30	- 0.32%	13,312	123
11:55	9,240	30	- 0.32%	13,307	123