시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,300	30	+ 0.32%	14,958	138
12:43	9,290	20	+ 0.22%	14,936	138
12:41	9,280	10	+ 0.11%	14,917	138
12:40	9,280	10	+ 0.11%	14,897	138
12:38	9,280	10	+ 0.11%	14,860	137
12:37	9,270	0	0.00%	14,788	137
12:32	9,270	0	0.00%	14,637	135
12:31	9,260	10	- 0.11%	14,425	133
12:29	9,270	0	0.00%	14,357	133
12:23	9,270	0	0.00%	14,354	133