시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	9,290	20	+ 0.22%	15,843	146
13:06	9,290	20	+ 0.22%	15,823	146
13:05	9,270	0	0.00%	15,822	146
13:04	9,270	0	0.00%	15,782	146
13:01	9,290	20	+ 0.22%	15,382	142
12:57	9,270	0	0.00%	15,379	142
12:51	9,300	30	+ 0.32%	15,179	140
12:49	9,280	10	+ 0.11%	15,159	140
12:46	9,280	10	+ 0.11%	15,109	140
12:45	9,300	30	+ 0.32%	14,959	138