시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,290	20	+ 0.22%	16,514	153
13:26	9,300	30	+ 0.32%	16,503	152
13:23	9,290	20	+ 0.22%	16,338	151
13:22	9,280	10	+ 0.11%	16,271	150
13:20	9,280	10	+ 0.11%	16,038	148
13:17	9,280	10	+ 0.11%	16,025	148
13:16	9,270	0	0.00%	15,924	147
13:14	9,270	0	0.00%	15,914	147
13:13	9,270	0	0.00%	15,894	147
13:12	9,280	10	+ 0.11%	15,885	147