시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,300	30	+ 0.32%	18,023	167
13:51	9,350	80	+ 0.86%	17,823	165
13:50	9,320	50	+ 0.54%	17,163	159
13:49	9,310	40	+ 0.43%	17,152	159
13:47	9,310	40	+ 0.43%	17,097	158
13:46	9,310	40	+ 0.43%	17,077	158
13:45	9,310	40	+ 0.43%	17,055	158
13:44	9,290	20	+ 0.22%	16,974	157
13:43	9,290	20	+ 0.22%	16,770	155
13:42	9,290	20	+ 0.22%	16,718	154