시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,310	40	+ 0.43%	18,842	174
14:24	9,310	40	+ 0.43%	18,834	174
14:22	9,310	40	+ 0.43%	18,732	173
14:21	9,310	40	+ 0.43%	18,659	173
14:13	9,290	20	+ 0.22%	18,657	173
14:11	9,320	50	+ 0.54%	18,648	172
14:07	9,320	50	+ 0.54%	18,641	172
14:06	9,320	50	+ 0.54%	18,634	172
13:57	9,300	30	+ 0.32%	18,624	172
13:56	9,340	70	+ 0.76%	18,024	167