시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,330	60	+ 0.65%	19,795	183
14:47	9,280	10	+ 0.11%	19,786	183
14:46	9,300	30	+ 0.32%	19,609	181
14:44	9,340	70	+ 0.76%	19,608	181
14:43	9,340	70	+ 0.76%	19,600	181
14:41	9,350	80	+ 0.86%	19,598	181
14:40	9,300	30	+ 0.32%	18,965	175
14:39	9,300	30	+ 0.32%	18,924	175
14:35	9,280	10	+ 0.11%	18,923	175
14:34	9,280	10	+ 0.11%	18,843	174