시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	9,390	120	+ 1.29%	23,527	218
15:06	9,390	120	+ 1.29%	21,569	200
15:05	9,390	120	+ 1.29%	21,496	199
15:04	9,390	120	+ 1.29%	21,345	198
15:01	9,380	110	+ 1.19%	20,972	194
15:00	9,370	100	+ 1.08%	20,941	194
14:58	9,380	110	+ 1.19%	20,901	193
14:57	9,360	90	+ 0.97%	20,520	190
14:54	9,360	90	+ 0.97%	20,513	190
14:53	9,330	60	+ 0.65%	19,804	183