시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	9,160	110	- 1.19%	1,965	18
09:19	9,170	100	- 1.08%	1,627	15
09:18	9,180	90	- 0.97%	1,425	13
09:17	9,170	100	- 1.08%	1,375	13
09:16	9,190	80	- 0.86%	1,208	11
09:15	9,200	70	- 0.76%	1,148	11
09:14	9,200	70	- 0.76%	1,127	10
09:13	9,230	40	- 0.43%	882	8
09:08	9,230	40	- 0.43%	802	7
09:06	9,240	30	- 0.32%	794	7