시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	9,240	30	- 0.32%	2,628	24
09:34	9,230	40	- 0.43%	2,627	24
09:33	9,240	30	- 0.32%	2,553	24
09:32	9,230	40	- 0.43%	2,552	24
09:29	9,230	40	- 0.43%	2,493	23
09:28	9,250	20	- 0.22%	2,490	23
09:26	9,240	30	- 0.32%	2,183	20
09:25	9,240	30	- 0.32%	2,182	20
09:24	9,200	70	- 0.76%	2,181	20
09:23	9,190	80	- 0.86%	1,966	18