시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	9,190	80	- 0.86%	3,740	34
09:51	9,190	80	- 0.86%	3,710	34
09:47	9,190	80	- 0.86%	3,709	34
09:46	9,200	70	- 0.76%	3,439	32
09:45	9,200	70	- 0.76%	3,409	31
09:42	9,240	30	- 0.32%	3,395	31
09:41	9,240	30	- 0.32%	3,375	31
09:40	9,200	70	- 0.76%	3,299	30
09:39	9,220	50	- 0.54%	3,079	28
09:36	9,240	30	- 0.32%	2,638	24