시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	9,310	40	+ 0.43%	4,480	41
10:10	9,320	50	+ 0.54%	4,315	40
10:09	9,310	40	+ 0.43%	4,115	38
10:07	9,260	10	- 0.11%	4,089	38
10:05	9,260	10	- 0.11%	3,893	36
10:04	9,250	20	- 0.22%	3,886	36
09:59	9,250	20	- 0.22%	3,855	36
09:57	9,220	50	- 0.54%	3,743	34
09:56	9,230	40	- 0.43%	3,742	34
09:55	9,230	40	- 0.43%	3,741	34