시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	9,290	20	+ 0.22%	6,124	57
10:23	9,290	20	+ 0.22%	6,096	56
10:22	9,300	30	+ 0.32%	5,781	53
10:21	9,340	70	+ 0.76%	5,631	52
10:20	9,340	70	+ 0.76%	5,630	52
10:19	9,310	40	+ 0.43%	5,618	52
10:15	9,370	100	+ 1.08%	5,357	50
10:14	9,370	100	+ 1.08%	5,091	47
10:13	9,360	90	+ 0.97%	5,050	47
10:12	9,320	50	+ 0.54%	4,740	44