시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	9,230	40	- 0.43%	7,367	68
10:52	9,240	30	- 0.32%	7,167	66
10:46	9,250	20	- 0.22%	7,033	65
10:45	9,250	20	- 0.22%	7,020	65
10:44	9,250	20	- 0.22%	6,581	61
10:41	9,260	10	- 0.11%	6,564	61
10:32	9,300	30	+ 0.32%	6,262	58
10:30	9,290	20	+ 0.22%	6,260	58
10:29	9,290	20	+ 0.22%	6,240	58
10:28	9,270	0	0.00%	6,239	58