시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	9,230	40	- 0.43%	11,956	110
11:08	9,230	40	- 0.43%	11,656	108
11:07	9,230	40	- 0.43%	11,654	108
11:04	9,190	80	- 0.86%	11,642	108
11:02	9,190	80	- 0.86%	11,142	103
10:59	9,210	60	- 0.65%	9,742	90
10:58	9,210	60	- 0.65%	9,542	88
10:57	9,210	60	- 0.65%	9,142	85
10:56	9,210	60	- 0.65%	8,942	83
10:55	9,210	60	- 0.65%	8,285	77