시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	9,220	50	- 0.54%	12,892	119
11:35	9,220	50	- 0.54%	12,882	119
11:34	9,210	60	- 0.65%	12,880	119
11:33	9,220	50	- 0.54%	12,831	118
11:28	9,220	50	- 0.54%	12,661	117
11:27	9,230	40	- 0.43%	12,361	114
11:23	9,230	40	- 0.43%	12,359	114
11:21	9,200	70	- 0.76%	12,356	114
11:20	9,200	70	- 0.76%	12,291	113
11:19	9,200	70	- 0.76%	12,156	112