시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	9,240	30	- 0.32%	13,279	123
11:49	9,230	40	- 0.43%	13,254	122
11:48	9,230	40	- 0.43%	13,252	122
11:47	9,220	50	- 0.54%	13,244	122
11:46	9,210	60	- 0.65%	13,239	122
11:45	9,250	20	- 0.22%	13,017	120
11:43	9,230	40	- 0.43%	13,000	120
11:42	9,230	40	- 0.43%	12,992	120
11:38	9,210	60	- 0.65%	12,971	120
11:37	9,220	50	- 0.54%	12,935	119