시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,420	150	+ 1.62%	27,139	252
15:18	9,380	110	+ 1.19%	26,336	245
15:16	9,400	130	+ 1.40%	26,311	244
15:15	9,400	130	+ 1.40%	26,263	244
15:14	9,400	130	+ 1.40%	26,113	242
15:13	9,390	120	+ 1.29%	26,111	242
15:11	9,320	50	+ 0.54%	26,096	242
15:10	9,400	130	+ 1.40%	25,681	238
15:09	9,450	180	+ 1.94%	24,570	228
15:08	9,420	150	+ 1.62%	24,531	228