| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 3,620 | 100 | + 2.84% | 127,491 | 458 |
| 13:27 | 3,620 | 100 | + 2.84% | 127,370 | 457 |
| 13:26 | 3,635 | 115 | + 3.27% | 127,089 | 456 |
| 13:25 | 3,635 | 115 | + 3.27% | 125,738 | 451 |
| 13:24 | 3,620 | 100 | + 2.84% | 108,787 | 390 |
| 13:23 | 3,620 | 100 | + 2.84% | 108,782 | 390 |
| 13:22 | 3,615 | 95 | + 2.70% | 107,719 | 386 |
| 13:19 | 3,620 | 100 | + 2.84% | 107,593 | 385 |
| 13:18 | 3,620 | 100 | + 2.84% | 107,098 | 384 |
| 13:17 | 3,620 | 100 | + 2.84% | 107,095 | 384 |