시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,630	110	+ 3.13%	134,199	482
13:39	3,625	105	+ 2.98%	134,129	482
13:38	3,625	105	+ 2.98%	133,634	480
13:36	3,620	100	+ 2.84%	133,034	478
13:35	3,625	105	+ 2.98%	131,501	472
13:33	3,630	110	+ 3.13%	129,476	465
13:32	3,640	120	+ 3.41%	128,464	461
13:31	3,635	115	+ 3.27%	127,516	458
13:30	3,635	115	+ 3.27%	127,506	458
13:29	3,635	115	+ 3.27%	127,494	458