시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,640	120	+ 3.41%	159,152	573
14:22	3,635	115	+ 3.27%	157,586	567
14:21	3,635	115	+ 3.27%	157,080	565
14:20	3,625	105	+ 2.98%	157,048	565
14:19	3,630	110	+ 3.13%	155,092	558
14:18	3,635	115	+ 3.27%	154,975	557
14:17	3,630	110	+ 3.13%	154,108	554
14:16	3,635	115	+ 3.27%	153,902	554
14:15	3,630	110	+ 3.13%	153,896	553
14:11	3,635	115	+ 3.27%	153,593	552