시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,620	100	+ 2.84%	160,234	576
14:35	3,625	105	+ 2.98%	159,880	575
14:34	3,625	105	+ 2.98%	159,841	575
14:33	3,625	105	+ 2.98%	159,734	575
14:32	3,625	105	+ 2.98%	159,730	575
14:31	3,625	105	+ 2.98%	159,726	575
14:30	3,630	110	+ 3.13%	159,651	574
14:29	3,625	105	+ 2.98%	159,280	573
14:27	3,630	110	+ 3.13%	159,273	573
14:24	3,640	120	+ 3.41%	159,198	573