시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,635	115	+ 3.27%	162,368	584
14:49	3,635	115	+ 3.27%	162,363	584
14:46	3,635	115	+ 3.27%	162,313	584
14:45	3,620	100	+ 2.84%	161,607	581
14:44	3,630	110	+ 3.13%	161,587	581
14:43	3,630	110	+ 3.13%	161,577	581
14:41	3,630	110	+ 3.13%	161,030	579
14:39	3,630	110	+ 3.13%	161,020	579
14:38	3,625	105	+ 2.98%	160,558	578
14:37	3,620	100	+ 2.84%	160,512	577