시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,575	55	+ 1.56%	67,704	242
10:55	3,575	55	+ 1.56%	67,644	242
10:54	3,580	60	+ 1.71%	67,554	241
10:53	3,580	60	+ 1.71%	67,552	241
10:50	3,580	60	+ 1.71%	67,527	241
10:49	3,580	60	+ 1.71%	67,502	241
10:48	3,580	60	+ 1.71%	67,484	241
10:47	3,575	55	+ 1.56%	67,478	241
10:46	3,580	60	+ 1.71%	67,425	241
10:45	3,580	60	+ 1.71%	67,417	241