시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,585	65	+ 1.85%	74,465	266
11:18	3,585	65	+ 1.85%	74,459	266
11:17	3,585	65	+ 1.85%	74,455	266
11:16	3,580	60	+ 1.71%	74,110	265
11:14	3,585	65	+ 1.85%	73,453	263
11:13	3,585	65	+ 1.85%	73,420	262
11:12	3,590	70	+ 1.99%	73,245	262
11:11	3,590	70	+ 1.99%	72,843	260
11:10	3,585	65	+ 1.85%	70,693	253
11:09	3,585	65	+ 1.85%	70,672	253