시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,595	75	+ 2.13%	79,735	285
11:54	3,590	70	+ 1.99%	78,456	280
11:53	3,590	70	+ 1.99%	78,453	280
11:52	3,590	70	+ 1.99%	78,451	280
11:51	3,590	70	+ 1.99%	78,449	280
11:49	3,590	70	+ 1.99%	78,079	279
11:48	3,585	65	+ 1.85%	76,968	275
11:44	3,585	65	+ 1.85%	76,963	275
11:42	3,580	60	+ 1.71%	76,364	273
11:41	3,585	65	+ 1.85%	75,954	271