시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,605	85	+ 2.42%	98,603	353
12:51	3,605	85	+ 2.42%	97,598	349
12:49	3,610	90	+ 2.56%	97,593	349
12:48	3,610	90	+ 2.56%	97,484	349
12:47	3,610	90	+ 2.56%	97,480	349
12:46	3,605	85	+ 2.42%	96,227	344
12:45	3,605	85	+ 2.42%	96,223	344
12:44	3,600	80	+ 2.27%	95,149	341
12:43	3,595	75	+ 2.13%	94,564	338
12:42	3,595	75	+ 2.13%	94,358	338