시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,610	90	+ 2.56%	103,062	369
13:03	3,615	95	+ 2.70%	102,661	368
13:02	3,615	95	+ 2.70%	101,637	364
13:01	3,610	90	+ 2.56%	101,270	363
13:00	3,610	90	+ 2.56%	100,965	362
12:59	3,610	90	+ 2.56%	100,954	361
12:58	3,610	90	+ 2.56%	100,642	360
12:57	3,610	90	+ 2.56%	98,745	353
12:56	3,610	90	+ 2.56%	98,742	353
12:54	3,605	85	+ 2.42%	98,638	353