시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,645	125	+ 3.55%	192,215	693
15:19	3,645	125	+ 3.55%	189,180	682
15:18	3,650	130	+ 3.69%	188,578	680
15:17	3,655	135	+ 3.84%	188,035	678
15:16	3,650	130	+ 3.69%	187,784	677
15:15	3,650	130	+ 3.69%	187,606	676
15:14	3,660	140	+ 3.98%	187,192	675
15:12	3,650	130	+ 3.69%	185,626	669
15:11	3,660	140	+ 3.98%	184,919	666
15:09	3,645	125	+ 3.55%	175,861	633