시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	129,100	100	- 0.08%	10,947	1,408
13:20	129,100	100	- 0.08%	10,925	1,405
13:19	129,000	200	- 0.16%	10,900	1,402
13:16	129,100	100	- 0.08%	10,765	1,385
13:15	129,300	100	+ 0.08%	10,435	1,342
13:14	129,300	100	+ 0.08%	10,409	1,339
13:11	129,300	100	+ 0.08%	10,396	1,337
13:10	129,800	600	+ 0.46%	10,272	1,321
13:07	129,500	300	+ 0.23%	10,256	1,319
13:06	129,400	200	+ 0.16%	10,232	1,316