시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	129,300	100	+ 0.08%	11,094	1,427
13:36	129,300	100	+ 0.08%	11,087	1,426
13:35	129,300	100	+ 0.08%	11,080	1,425
13:34	129,300	100	+ 0.08%	11,042	1,420
13:31	129,300	100	+ 0.08%	11,035	1,419
13:30	129,300	100	+ 0.08%	11,028	1,419
13:29	129,300	100	+ 0.08%	11,019	1,417
13:28	129,100	100	- 0.08%	10,986	1,413
13:27	129,100	100	- 0.08%	10,980	1,412
13:26	129,100	100	- 0.08%	10,970	1,411