시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	128,900	300	- 0.23%	11,503	1,480
13:51	129,000	200	- 0.16%	11,477	1,477
13:50	129,100	100	- 0.08%	11,459	1,474
13:49	129,100	100	- 0.08%	11,422	1,469
13:46	129,100	100	- 0.08%	11,371	1,463
13:45	129,200	0	0.00%	11,369	1,463
13:44	129,100	100	- 0.08%	11,337	1,458
13:42	129,100	100	- 0.08%	11,333	1,458
13:41	129,500	300	+ 0.23%	11,182	1,438
13:40	129,400	200	+ 0.16%	11,143	1,433